Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	145.97	146.55	144.73	145.45	978,673	+0.72(+0.50%)
Nov 26, 2014	144.45	144.73	144.73	144.73	1,143,000	-0.03(-0.02%)
Nov 25, 2014	142.96	145.16	140.87	144.76	1,440,591	+2.20(+1.54%)
Nov 24, 2014	145.49	146.14	141.69	142.56	2,950,847	-2.81(-1.93%)
Nov 21, 2014	144.28	146.58	143.06	145.37	2,258,349	+2.69(+1.89%)
Nov 20, 2014	141.45	144.57	140.20	142.68	2,183,980	+0.21(+0.15%)
Nov 19, 2014	141.90	142.87	140.01	142.47	2,277,791	+0.53(+0.37%)
Nov 18, 2014	137.12	144.55	136.96	141.94	5,743,382	+5.21(+3.81%)
Nov 17, 2014	134.04	137.55	132.13	136.73	8,868,287	+2.52(+1.88%)
Nov 14, 2014	132.14	134.64	131.34	134.21	2,117,625	+2.31(+1.75%)
Nov 13, 2014	131.81	133.84	130.62	131.90	1,482,145	+0.81(+0.62%)
Nov 12, 2014	129.51	131.32	128.03	131.09	2,184,935	+1.06(+0.82%)
Nov 11, 2014	128.03	131.22	126.89	130.03	2,284,673	+2.04(+1.59%)
Nov 10, 2014	126.71	128.25	126.21	127.99	1,850,022	+1.88(+1.49%)
Nov 07, 2014	129.00	129.53	123.96	126.11	2,713,765	-2.66(-2.07%)
Nov 06, 2014	131.00	132.79	128.38	128.77	2,523,632	-3.14(-2.38%)
Nov 05, 2014	134.00	134.45	130.56	131.91	2,314,442	-1.70(-1.27%)
Nov 04, 2014	132.00	135.40	130.03	133.61	2,968,496	+0.76(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.