Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.95	17.14	16.52	16.75	16,166,889	+0.30(+1.82%)
Nov 29, 2017	16.38	16.77	15.96	16.45	16,901,520	+0.05(+0.30%)
Nov 28, 2017	16.43	16.73	16.22	16.40	11,046,545	-0.08(-0.49%)
Nov 27, 2017	16.55	16.80	16.22	16.48	9,709,624	-0.09(-0.54%)
Nov 24, 2017	16.59	16.77	16.43	16.57	6,896,304	+0.03(+0.18%)
Nov 22, 2017	16.08	16.88	16.00	16.54	21,463,626	+0.55(+3.44%)
Nov 21, 2017	15.57	16.06	15.32	15.99	20,337,688	+0.42(+2.70%)
Nov 20, 2017	14.70	15.68	14.67	15.57	21,634,432	+0.88(+5.99%)
Nov 17, 2017	14.30	14.78	14.28	14.69	10,932,463	+0.35(+2.44%)
Nov 16, 2017	14.26	14.55	14.22	14.34	8,340,207	-0.11(-0.76%)
Nov 15, 2017	14.15	14.51	13.86	14.45	10,566,890	+0.17(+1.19%)
Nov 14, 2017	14.58	14.88	14.07	14.28	16,267,149	-0.32(-2.19%)
Nov 13, 2017	15.15	15.25	14.55	14.60	19,805,548	-0.78(-5.07%)
Nov 10, 2017	15.26	15.74	14.91	15.38	19,960,214	+0.03(+0.20%)
Nov 09, 2017	14.81	15.55	14.54	15.35	28,128,812	+0.47(+3.16%)
Nov 08, 2017	14.08	15.26	14.01	14.88	43,404,596	+0.78(+5.53%)
Nov 07, 2017	13.87	14.32	13.62	14.10	68,928,184	+2.06(+17.11%)
Nov 06, 2017	11.80	12.18	11.72	12.04	20,273,944	+0.55(+4.79%)
Nov 03, 2017	11.52	11.67	11.10	11.49	16,220,809	+0.43(+3.89%)
Nov 02, 2017	11.79	11.79	10.94	11.06	19,191,028	-0.87(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.