Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
97.71
-0.05 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.413
5.462
5.407
5.450
339,037
+0.04(+0.71%)
Nov 26, 2003
5.408
5.421
5.365
5.412
498,143
+0.04(+0.80%)
Nov 25, 2003
5.318
5.364
5.318
5.368
557,704
+0.06(+1.18%)
Nov 24, 2003
5.246
5.323
5.238
5.306
674,742
+0.08(+1.49%)
Nov 21, 2003
5.262
5.264
5.214
5.228
437,333
-0.01(-0.23%)
Nov 20, 2003
5.173
5.294
5.146
5.240
1,256,604
+0.09(+1.68%)
Nov 19, 2003
5.260
5.260
5.090
5.154
1,357,399
-0.12(-2.37%)
Nov 18, 2003
5.376
5.378
5.272
5.278
458,991
-0.06(-1.08%)
Nov 17, 2003
5.378
5.426
5.336
5.336
633,508
-0.09(-1.66%)
Nov 14, 2003
5.402
5.480
5.402
5.426
1,042,519
+0.05(+1.01%)
Nov 13, 2003
5.402
5.432
5.301
5.372
2,017,980
+0.16(+3.04%)
Nov 12, 2003
5.014
5.212
5.014
5.214
533,130
+0.21(+4.27%)
Nov 11, 2003
5.006
5.036
4.978
5.000
298,636
+0.00(+0.00%)
Nov 10, 2003
5.124
5.124
4.976
5.000
660,998
-0.11(-2.23%)
Nov 07, 2003
5.085
5.157
5.085
5.114
354,031
+0.03(+0.69%)
Nov 06, 2003
5.078
5.086
5.043
5.079
708,896
-0.01(-0.24%)
Nov 05, 2003
5.013
5.108
4.976
5.091
491,895
+0.05(+0.98%)
Nov 04, 2003
5.013
5.058
5.013
5.042
482,316
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.