Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
14.96
15.23
14.93
14.93
23,048
-0.07(-0.49%)
Nov 27, 2002
15.23
15.32
14.69
15.00
53,943
-0.16(-1.05%)
Nov 26, 2002
15.60
15.60
15.16
15.16
32,202
-0.44(-2.82%)
Nov 25, 2002
15.69
15.85
15.60
15.60
29,260
-0.34(-2.11%)
Nov 22, 2002
15.78
16.00
15.78
15.94
95,626
-0.26(-1.62%)
Nov 21, 2002
16.03
16.21
15.88
16.20
100,694
+0.14(+0.88%)
Nov 20, 2002
15.42
16.08
15.42
16.06
65,876
+0.58(+3.76%)
Nov 19, 2002
15.90
15.90
15.37
15.48
53,616
-0.39(-2.43%)
Nov 18, 2002
15.64
15.90
15.64
15.86
37,269
+0.10(+0.62%)
Nov 15, 2002
15.72
15.84
15.61
15.76
28,933
-0.10(-0.66%)
Nov 14, 2002
15.75
15.89
15.61
15.87
87,126
+0.48(+3.14%)
Nov 13, 2002
15.72
15.72
15.31
15.39
37,596
-0.50(-3.12%)
Nov 12, 2002
15.60
15.88
15.42
15.88
128,319
+0.21(+1.33%)
Nov 11, 2002
15.64
15.76
15.54
15.67
92,847
+0.19(+1.22%)
Nov 08, 2002
15.51
15.68
15.48
15.48
108,213
+0.15(+1.00%)
Nov 07, 2002
15.60
15.60
15.33
15.33
93,338
+0.32(+2.12%)
Nov 06, 2002
14.90
15.13
14.83
15.01
76,174
+0.33(+2.25%)
Nov 05, 2002
14.80
14.87
14.63
14.68
124,396
-0.55(-3.61%)
Nov 04, 2002
15.23
15.29
15.18
15.23
58,683
-0.06(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.