Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
34.59
34.81
34.59
34.69
82,222
+0.23(+0.67%)
Nov 29, 2004
34.41
34.57
34.24
34.45
146,300
+0.23(+0.66%)
Nov 26, 2004
34.23
34.35
34.07
34.23
480,259
-1.70(-4.73%)
Nov 24, 2004
35.60
35.95
35.50
35.93
121,454
+0.32(+0.91%)
Nov 23, 2004
35.48
36.06
35.39
35.60
325,948
+0.21(+0.60%)
Nov 22, 2004
34.84
35.48
34.78
35.39
182,917
+1.30(+3.82%)
Nov 19, 2004
34.01
34.36
34.01
34.09
155,781
+0.34(+1.02%)
Nov 18, 2004
33.65
34.03
33.59
33.74
88,597
+0.10(+0.29%)
Nov 17, 2004
33.25
33.93
33.25
33.65
135,348
+1.13(+3.48%)
Nov 16, 2004
32.24
32.81
32.20
32.51
256,149
-0.33(-1.01%)
Nov 15, 2004
33.07
33.07
32.55
32.84
115,406
-0.35(-1.05%)
Nov 12, 2004
32.88
33.34
32.80
33.19
100,040
+0.07(+0.22%)
Nov 11, 2004
33.07
33.39
32.91
33.12
96,771
-0.56(-1.67%)
Nov 10, 2004
33.19
34.06
33.07
33.68
187,657
+0.86(+2.61%)
Nov 09, 2004
32.85
32.89
32.67
32.83
115,242
-0.09(-0.26%)
Nov 08, 2004
32.88
32.93
32.61
32.91
114,098
+0.23(+0.71%)
Nov 05, 2004
32.85
32.92
32.62
32.68
106,742
-0.63(-1.89%)
Nov 04, 2004
33.13
33.51
33.10
33.31
117,858
-0.12(-0.37%)
Nov 03, 2004
33.28
33.62
33.16
33.43
163,791
+1.07(+3.31%)
Nov 02, 2004
32.18
32.73
31.95
32.36
241,273
+1.03(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.