Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
40.65
40.93
40.50
40.80
209,725
+0.11(+0.27%)
Nov 29, 2005
40.69
41.23
40.35
40.69
251,081
+0.00(+0.00%)
Nov 28, 2005
41.48
41.50
40.50
40.69
263,178
-0.64(-1.55%)
Nov 25, 2005
41.18
41.42
41.16
41.33
52,799
+0.38(+0.93%)
Nov 23, 2005
41.11
41.21
40.68
40.95
180,465
+0.46(+1.13%)
Nov 22, 2005
39.92
40.51
39.92
40.49
264,649
+0.72(+1.81%)
Nov 21, 2005
39.58
39.82
39.43
39.77
128,156
+0.22(+0.56%)
Nov 18, 2005
39.81
39.83
39.17
39.55
239,312
+0.09(+0.23%)
Nov 17, 2005
39.45
39.72
39.35
39.46
307,313
+0.34(+0.86%)
Nov 16, 2005
38.55
39.27
38.55
39.12
360,112
+0.50(+1.28%)
Nov 15, 2005
38.64
39.15
38.41
38.63
284,592
-0.01(-0.02%)
Nov 14, 2005
39.03
39.03
38.58
38.63
210,869
-0.81(-2.05%)
Nov 11, 2005
39.21
39.55
39.04
39.44
261,706
+0.76(+1.98%)
Nov 10, 2005
39.59
39.60
38.32
38.67
477,153
-0.69(-1.76%)
Nov 09, 2005
39.73
40.01
39.27
39.37
415,854
-0.08(-0.20%)
Nov 08, 2005
39.09
39.75
38.91
39.45
248,629
+0.45(+1.16%)
Nov 07, 2005
39.42
39.57
38.76
38.99
445,931
-1.13(-2.81%)
Nov 04, 2005
41.03
41.03
39.87
40.12
490,067
-0.94(-2.28%)
Nov 03, 2005
41.11
41.42
40.89
41.05
277,563
-0.12(-0.28%)
Nov 02, 2005
40.96
41.44
40.82
41.17
250,591
+0.34(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.