Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
54.32
54.49
53.75
54.35
606,127
-0.40(-0.73%)
Nov 29, 2006
53.52
54.86
53.52
54.75
541,722
+1.38(+2.59%)
Nov 28, 2006
52.98
53.51
52.74
53.37
327,419
+0.13(+0.25%)
Nov 27, 2006
54.05
54.15
53.05
53.23
310,092
-0.51(-0.94%)
Nov 24, 2006
53.23
54.05
53.23
53.74
247,158
+0.75(+1.42%)
Nov 22, 2006
53.71
53.71
52.76
52.99
308,294
+0.42(+0.79%)
Nov 21, 2006
52.18
52.57
52.00
52.57
215,609
+0.49(+0.94%)
Nov 20, 2006
52.01
52.38
51.69
52.08
201,225
-0.08(-0.15%)
Nov 17, 2006
52.26
52.40
51.69
52.16
307,150
-0.10(-0.20%)
Nov 16, 2006
53.22
53.45
52.20
52.27
544,500
-0.81(-1.52%)
Nov 15, 2006
52.78
53.42
52.78
53.08
614,627
-0.27(-0.50%)
Nov 14, 2006
53.23
53.50
53.09
53.34
633,916
-0.21(-0.40%)
Nov 13, 2006
53.54
53.69
53.13
53.56
478,297
+0.08(+0.15%)
Nov 10, 2006
53.83
53.91
53.40
53.48
401,305
+0.49(+0.92%)
Nov 09, 2006
52.32
53.20
52.26
52.99
762,399
+1.54(+2.98%)
Nov 08, 2006
51.33
51.62
51.11
51.45
352,266
+0.13(+0.25%)
Nov 07, 2006
51.41
51.42
51.06
51.33
583,895
-0.54(-1.05%)
Nov 06, 2006
51.38
51.87
51.19
51.87
378,747
-0.03(-0.06%)
Nov 03, 2006
51.50
52.12
51.50
51.90
272,986
+0.45(+0.87%)
Nov 02, 2006
51.61
51.85
50.90
51.45
278,707
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.