Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
48.66
50.48
48.36
50.17
626,382
+1.03(+2.09%)
Nov 26, 2008
44.72
49.55
44.72
49.14
1,546,735
+5.47(+12.52%)
Nov 25, 2008
44.38
44.96
42.90
43.67
1,346,712
+0.02(+0.04%)
Nov 24, 2008
40.76
45.34
40.69
43.65
1,828,597
+2.00(+4.80%)
Nov 21, 2008
39.42
42.00
37.45
41.65
1,683,660
+3.85(+10.20%)
Nov 20, 2008
39.49
40.80
37.05
37.80
1,920,868
-2.65(-6.55%)
Nov 19, 2008
43.54
43.81
40.22
40.45
1,427,738
-4.47(-9.96%)
Nov 18, 2008
45.26
45.73
43.23
44.92
1,038,188
-1.41(-3.05%)
Nov 17, 2008
46.45
48.27
45.59
46.33
888,630
-0.19(-0.41%)
Nov 14, 2008
47.20
49.43
45.94
46.52
2,102,968
-3.24(-6.52%)
Nov 13, 2008
45.12
50.18
42.91
49.77
2,260,609
+5.56(+12.58%)
Nov 12, 2008
46.46
46.72
44.12
44.21
1,573,905
-2.02(-4.37%)
Nov 11, 2008
47.39
48.40
45.92
46.22
1,523,211
-4.16(-8.26%)
Nov 10, 2008
51.50
51.69
48.58
50.38
1,648,486
+2.67(+5.59%)
Nov 07, 2008
46.04
47.72
45.31
47.72
2,751,307
+5.63(+13.39%)
Nov 06, 2008
45.25
45.82
41.68
42.08
1,448,898
-5.67(-11.88%)
Nov 05, 2008
52.60
52.60
47.44
47.75
1,579,033
-5.95(-11.08%)
Nov 04, 2008
50.78
53.71
49.71
53.71
1,370,890
+3.03(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.