Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
94.67
95.02
93.71
94.78
473,119
-1.13(-1.17%)
Nov 27, 2009
94.17
97.14
93.13
95.91
516,769
-3.55(-3.57%)
Nov 25, 2009
99.28
99.52
98.25
99.46
355,983
+1.86(+1.91%)
Nov 24, 2009
97.73
97.74
96.34
97.61
422,910
-1.56(-1.57%)
Nov 23, 2009
100.57
100.57
98.70
99.17
651,055
+0.94(+0.95%)
Nov 20, 2009
98.09
98.36
97.57
98.23
432,913
+0.35(+0.36%)
Nov 19, 2009
99.15
99.15
96.96
97.88
451,639
-2.41(-2.40%)
Nov 18, 2009
101.21
101.26
99.39
100.29
446,806
-1.65(-1.61%)
Nov 17, 2009
101.53
102.01
100.61
101.94
363,517
+0.10(+0.10%)
Nov 16, 2009
100.57
102.11
100.42
101.83
391,849
+2.70(+2.72%)
Nov 13, 2009
98.85
99.97
98.14
99.13
328,649
+2.31(+2.38%)
Nov 12, 2009
98.25
99.19
96.26
96.83
613,334
-3.33(-3.32%)
Nov 11, 2009
101.76
101.76
99.58
100.16
478,927
+0.43(+0.43%)
Nov 10, 2009
99.40
99.79
98.19
99.73
373,095
-0.45(-0.45%)
Nov 09, 2009
99.61
100.36
99.01
100.17
385,212
+3.32(+3.43%)
Nov 06, 2009
96.10
97.86
95.13
96.85
420,694
+1.01(+1.05%)
Nov 05, 2009
94.40
95.94
94.14
95.84
357,314
+2.03(+2.16%)
Nov 04, 2009
93.68
95.59
93.65
93.81
407,512
+0.95(+1.03%)
Nov 03, 2009
89.93
92.94
89.93
92.86
512,260
-0.24(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.