Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
123.37
126.78
123.18
125.79
514,983
+7.83(+6.63%)
Nov 29, 2011
118.34
119.87
117.31
117.97
224,951
-1.31(-1.10%)
Nov 28, 2011
117.13
120.18
116.89
119.27
409,267
+7.40(+6.61%)
Nov 25, 2011
112.47
113.94
111.73
111.88
81,026
-1.41(-1.25%)
Nov 23, 2011
115.83
116.18
113.22
113.29
274,089
-4.55(-3.86%)
Nov 22, 2011
118.36
118.67
115.72
117.83
535,026
+1.34(+1.15%)
Nov 21, 2011
118.97
118.97
115.27
116.50
466,257
-5.95(-4.86%)
Nov 18, 2011
124.67
124.67
121.68
122.44
224,322
+0.41(+0.34%)
Nov 17, 2011
126.61
126.82
121.43
122.03
313,454
-5.90(-4.61%)
Nov 16, 2011
127.42
129.35
127.42
127.93
342,367
-3.13(-2.39%)
Nov 15, 2011
129.61
132.05
128.37
131.06
201,221
+1.66(+1.28%)
Nov 14, 2011
130.15
130.63
127.69
129.40
218,670
-1.70(-1.30%)
Nov 11, 2011
129.53
131.84
129.53
131.10
286,810
+4.24(+3.34%)
Nov 10, 2011
127.32
128.09
125.44
126.86
198,759
+2.74(+2.21%)
Nov 09, 2011
127.18
127.28
123.63
124.12
342,458
-5.32(-4.11%)
Nov 08, 2011
127.52
129.74
126.12
129.44
276,850
+1.85(+1.45%)
Nov 07, 2011
126.67
127.60
124.01
127.59
406,415
+0.68(+0.53%)
Nov 04, 2011
126.11
127.36
124.45
126.91
353,469
+0.23(+0.19%)
Nov 03, 2011
125.33
127.24
122.49
126.68
501,642
-2.04(-1.58%)
Nov 02, 2011
125.42
128.88
124.74
128.72
609,911
+8.19(+6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.