Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
143.03
143.45
141.80
142.95
146,056
+1.73(+1.23%)
Nov 29, 2012
141.26
141.87
140.16
141.22
188,893
+1.10(+0.79%)
Nov 28, 2012
138.79
140.12
137.90
140.12
168,282
-0.49(-0.35%)
Nov 27, 2012
141.24
141.67
140.16
140.61
95,814
-1.67(-1.17%)
Nov 26, 2012
142.56
142.73
141.45
142.28
113,766
-0.81(-0.57%)
Nov 23, 2012
142.64
143.09
142.14
143.09
94,842
+2.42(+1.72%)
Nov 21, 2012
140.46
140.70
139.31
140.67
104,501
+0.96(+0.69%)
Nov 20, 2012
140.01
140.30
138.67
139.71
134,421
-0.54(-0.39%)
Nov 19, 2012
139.69
140.49
139.38
140.26
118,211
+1.64(+1.18%)
Nov 16, 2012
137.92
138.89
136.58
138.62
102,400
+3.11(+2.30%)
Nov 15, 2012
136.14
136.45
134.98
135.51
53,507
-1.15(-0.84%)
Nov 14, 2012
138.33
138.71
136.10
136.65
135,927
-0.36(-0.26%)
Nov 13, 2012
136.92
138.59
136.35
137.01
107,910
-1.70(-1.22%)
Nov 12, 2012
137.97
139.28
137.96
138.71
43,949
+0.35(+0.26%)
Nov 09, 2012
136.88
138.79
136.68
138.35
126,472
+0.28(+0.20%)
Nov 08, 2012
138.89
140.10
137.34
138.07
229,947
-1.67(-1.20%)
Nov 07, 2012
141.58
141.58
139.20
139.74
148,044
-3.78(-2.63%)
Nov 06, 2012
141.97
143.99
141.76
143.51
95,578
+1.81(+1.28%)
Nov 05, 2012
140.46
141.89
140.40
141.70
106,997
+1.97(+1.41%)
Nov 02, 2012
141.50
142.17
139.74
139.74
114,838
-1.02(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.