Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
107.26
107.30
103.55
104.56
408,113
-7.86(-6.99%)
Nov 26, 2014
112.96
112.42
112.42
112.42
387,640
+1.05(+0.95%)
Nov 25, 2014
114.44
114.45
110.46
111.36
473,694
-1.75(-1.55%)
Nov 24, 2014
114.48
114.63
113.00
113.11
232,100
-1.35(-1.18%)
Nov 21, 2014
114.09
114.81
112.96
114.47
393,134
+6.09(+5.62%)
Nov 20, 2014
107.44
108.62
107.42
108.38
149,563
+1.80(+1.68%)
Nov 19, 2014
106.42
107.30
105.92
106.58
242,671
-0.46(-0.43%)
Nov 18, 2014
107.01
107.36
106.37
107.04
322,797
-2.18(-2.00%)
Nov 17, 2014
110.64
111.02
108.24
109.22
258,029
-1.69(-1.52%)
Nov 14, 2014
110.05
110.96
109.42
110.91
267,945
+2.22(+2.04%)
Nov 13, 2014
109.92
109.92
107.81
108.69
280,889
-1.23(-1.12%)
Nov 12, 2014
111.63
111.63
109.63
109.92
181,089
-0.84(-0.76%)
Nov 11, 2014
111.02
111.31
110.06
110.76
184,431
-0.07(-0.06%)
Nov 10, 2014
112.19
112.98
110.49
110.83
320,410
-0.78(-0.70%)
Nov 07, 2014
110.93
111.93
110.70
111.60
324,996
+0.64(+0.58%)
Nov 06, 2014
111.23
111.23
109.88
110.97
227,190
-0.38(-0.34%)
Nov 05, 2014
109.48
111.96
109.48
111.34
483,670
-0.80(-0.71%)
Nov 04, 2014
111.94
112.31
111.15
112.14
297,315
+0.25(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.