Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
85.47
85.64
84.43
85.21
262,346
+2.32(+2.80%)
Nov 27, 2015
84.86
85.02
82.83
82.89
143,549
-3.68(-4.25%)
Nov 25, 2015
86.79
86.57
86.57
86.57
312,999
+1.31(+1.53%)
Nov 24, 2015
84.13
86.16
84.13
85.26
223,636
+1.72(+2.06%)
Nov 23, 2015
84.39
84.56
83.24
83.54
258,970
-0.52(-0.62%)
Nov 20, 2015
84.66
85.10
83.63
84.06
254,276
+1.69(+2.05%)
Nov 19, 2015
82.13
82.87
81.92
82.37
214,692
+1.13(+1.39%)
Nov 18, 2015
81.21
81.41
79.91
81.24
372,208
-1.01(-1.23%)
Nov 17, 2015
83.13
83.46
82.10
82.26
261,729
-0.88(-1.05%)
Nov 16, 2015
80.57
83.30
80.40
83.13
441,911
+2.14(+2.64%)
Nov 13, 2015
81.60
81.86
80.52
81.00
420,468
-2.16(-2.60%)
Nov 12, 2015
84.37
85.05
83.03
83.16
311,392
+0.58(+0.71%)
Nov 11, 2015
84.30
84.58
82.35
82.57
260,881
-2.52(-2.96%)
Nov 10, 2015
85.32
85.63
84.60
85.09
146,930
-0.58(-0.68%)
Nov 09, 2015
86.78
87.72
85.15
85.68
330,649
-2.44(-2.77%)
Nov 06, 2015
88.21
88.51
87.09
88.12
167,752
-2.07(-2.29%)
Nov 05, 2015
90.63
91.87
90.10
90.19
272,627
-0.53(-0.58%)
Nov 04, 2015
91.77
93.00
90.31
90.72
461,522
+1.44(+1.61%)
Nov 03, 2015
87.38
90.16
87.38
89.28
290,029
+2.61(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.