Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
103.61
106.79
103.54
105.84
225,064
+5.19(+5.16%)
Nov 29, 2016
101.00
101.42
100.37
100.65
116,015
-1.50(-1.46%)
Nov 28, 2016
103.91
104.32
102.01
102.15
144,514
-0.71(-0.69%)
Nov 25, 2016
103.44
103.73
102.42
102.86
73,487
-1.18(-1.14%)
Nov 23, 2016
104.04
104.04
104.04
0
-1.32(-1.25%)
Nov 22, 2016
104.96
105.62
104.24
105.36
180,633
+3.43(+3.37%)
Nov 21, 2016
101.26
101.97
100.92
101.93
143,470
+1.26(+1.25%)
Nov 18, 2016
100.51
101.09
99.72
100.67
145,151
+1.58(+1.60%)
Nov 17, 2016
100.08
100.98
98.94
99.08
93,047
-0.21(-0.21%)
Nov 16, 2016
99.51
100.16
98.86
99.29
109,405
-0.79(-0.79%)
Nov 15, 2016
98.81
100.23
98.75
100.08
169,028
+2.18(+2.23%)
Nov 14, 2016
97.22
98.08
96.53
97.90
133,429
+0.65(+0.67%)
Nov 11, 2016
97.25
97.94
96.30
97.25
88,655
-1.73(-1.74%)
Nov 10, 2016
99.83
99.83
98.24
98.98
140,683
-1.67(-1.66%)
Nov 09, 2016
99.60
101.55
99.54
100.65
145,524
-0.94(-0.92%)
Nov 08, 2016
100.86
102.47
100.18
101.59
146,182
-0.92(-0.90%)
Nov 07, 2016
101.23
102.51
101.17
102.51
108,125
+3.57(+3.61%)
Nov 04, 2016
98.77
99.82
98.64
98.93
116,566
-1.02(-1.02%)
Nov 03, 2016
100.92
101.30
99.69
99.95
108,590
-0.28(-0.28%)
Nov 02, 2016
100.68
101.03
99.16
100.23
143,262
-1.39(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.