Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
114.96
115.14
114.29
114.70
163,353
-0.10(-0.09%)
Nov 29, 2017
115.10
116.13
114.27
114.80
142,961
+1.36(+1.20%)
Nov 28, 2017
113.53
113.58
112.97
113.44
117,854
+0.04(+0.04%)
Nov 27, 2017
115.03
115.67
112.86
113.40
133,658
-1.51(-1.31%)
Nov 24, 2017
115.05
115.41
114.81
114.91
51,045
-0.60(-0.52%)
Nov 22, 2017
115.08
115.65
115.08
115.52
142,688
+1.30(+1.14%)
Nov 21, 2017
113.10
114.63
113.10
114.22
72,296
+1.49(+1.32%)
Nov 20, 2017
113.13
113.44
112.53
112.72
67,782
-0.68(-0.60%)
Nov 17, 2017
114.00
114.00
113.17
113.40
144,817
-0.44(-0.38%)
Nov 16, 2017
113.79
114.39
113.55
113.84
107,822
+0.51(+0.45%)
Nov 15, 2017
113.08
113.88
112.92
113.33
123,534
-2.19(-1.89%)
Nov 14, 2017
117.43
117.43
115.36
115.52
119,056
-2.56(-2.17%)
Nov 13, 2017
119.03
119.03
118.02
118.08
150,668
-1.41(-1.18%)
Nov 10, 2017
119.25
119.57
118.60
119.49
91,718
+0.06(+0.05%)
Nov 09, 2017
119.10
119.79
118.99
119.43
94,120
+0.82(+0.69%)
Nov 08, 2017
118.42
118.99
117.95
118.61
100,883
-1.47(-1.23%)
Nov 07, 2017
119.83
120.09
119.30
120.08
133,373
-0.08(-0.07%)
Nov 06, 2017
118.21
120.19
118.13
120.17
137,414
+3.19(+2.72%)
Nov 03, 2017
116.70
117.44
116.25
116.98
79,264
-1.24(-1.05%)
Nov 02, 2017
117.12
118.27
116.85
118.22
164,598
+4.13(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.