Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
107.52
107.82
98.40
98.73
973,910
-23.29(-19.09%)
Nov 27, 2020
122.59
123.11
121.64
122.02
53,400
-1.99(-1.60%)
Nov 25, 2020
121.76
124.56
121.50
124.01
183,700
+2.22(+1.82%)
Nov 24, 2020
121.19
121.97
120.17
121.79
234,601
+1.31(+1.09%)
Nov 23, 2020
117.57
120.87
117.57
120.48
128,200
+5.43(+4.72%)
Nov 20, 2020
114.00
115.14
113.07
115.05
171,200
+0.14(+0.12%)
Nov 19, 2020
114.82
115.04
113.92
114.91
101,370
+0.19(+0.17%)
Nov 18, 2020
115.16
116.83
114.72
114.72
111,313
-0.67(-0.58%)
Nov 17, 2020
113.25
115.68
112.75
115.39
94,211
+2.21(+1.95%)
Nov 16, 2020
113.55
114.00
112.85
113.18
93,416
+2.33(+2.10%)
Nov 13, 2020
111.79
111.87
110.34
110.85
146,200
-1.63(-1.45%)
Nov 12, 2020
114.25
114.25
112.38
112.48
202,138
-0.10(-0.09%)
Nov 11, 2020
112.97
113.26
112.28
112.58
160,904
+2.98(+2.72%)
Nov 10, 2020
109.00
109.89
107.62
109.60
118,491
+5.08(+4.86%)
Nov 09, 2020
101.32
106.16
100.72
104.52
243,020
+10.31(+10.94%)
Nov 06, 2020
95.17
95.17
93.57
94.21
144,100
-1.27(-1.33%)
Nov 05, 2020
95.83
96.38
94.86
95.48
154,567
-0.50(-0.52%)
Nov 04, 2020
95.65
96.97
95.29
95.98
157,435
+1.20(+1.27%)
Nov 03, 2020
94.49
95.32
94.11
94.78
63,479
+1.38(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.