Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.48	26.88	26.27	26.47	1,122,118	+0.26(+1.00%)
Nov 29, 2007	26.63	26.82	26.10	26.21	1,195,122	-0.72(-2.68%)
Nov 28, 2007	25.73	27.21	25.73	26.94	1,484,860	+1.35(+5.27%)
Nov 27, 2007	24.84	25.83	24.84	25.59	1,352,846	+0.81(+3.25%)
Nov 26, 2007	25.46	26.16	24.75	24.78	1,357,739	-0.74(-2.89%)
Nov 23, 2007	25.19	25.60	24.95	25.52	859,505	+0.49(+1.95%)
Nov 21, 2007	25.16	25.16	24.34	25.03	2,273,151	-0.35(-1.38%)
Nov 20, 2007	23.13	25.43	23.13	25.38	3,842,891	+2.92(+13.00%)
Nov 19, 2007	23.71	23.71	22.32	22.46	1,961,997	-1.32(-5.56%)
Nov 16, 2007	24.48	24.78	23.69	23.78	1,326,521	-0.65(-2.68%)
Nov 15, 2007	24.86	25.01	24.31	24.44	935,173	-0.53(-2.12%)
Nov 14, 2007	25.15	25.70	24.82	24.97	920,251	-0.10(-0.38%)
Nov 13, 2007	24.31	25.29	24.31	25.06	1,126,331	+0.87(+3.59%)
Nov 12, 2007	23.07	24.86	23.07	24.20	1,509,284	+0.80(+3.41%)
Nov 09, 2007	23.96	24.22	23.24	23.40	1,493,067	-0.89(-3.66%)
Nov 08, 2007	23.87	24.35	23.27	24.28	1,268,199	+0.35(+1.47%)
Nov 07, 2007	24.33	24.47	23.91	23.93	1,262,395	-0.85(-3.42%)
Nov 06, 2007	24.70	24.81	24.26	24.78	925,733	+0.03(+0.14%)
Nov 05, 2007	25.31	25.31	24.61	24.75	951,492	-0.52(-2.07%)
Nov 02, 2007	25.82	25.85	24.99	25.27	1,118,460	-0.41(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.