Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
11.41
11.42
10.83
10.87
419,384
-0.58(-5.05%)
Nov 26, 2008
11.06
11.94
10.79
11.44
1,250,557
+0.23(+2.03%)
Nov 25, 2008
10.34
11.22
10.21
11.22
2,054,040
+1.01(+9.84%)
Nov 24, 2008
9.054
10.31
8.889
10.21
1,798,446
+0.94(+10.18%)
Nov 21, 2008
8.799
9.412
8.497
9.268
2,406,184
+0.83(+9.88%)
Nov 20, 2008
8.813
8.813
7.416
8.435
3,200,118
-0.59(-6.49%)
Nov 19, 2008
9.812
9.894
9.013
9.020
1,580,172
-0.76(-7.75%)
Nov 18, 2008
10.35
10.35
9.426
9.777
996,738
-0.60(-5.77%)
Nov 17, 2008
10.73
10.91
10.33
10.38
1,084,358
-0.47(-4.32%)
Nov 14, 2008
11.74
12.03
10.56
10.84
0
-1.07(-8.96%)
Nov 13, 2008
11.02
11.96
10.05
11.91
1,574,372
+0.93(+8.46%)
Nov 12, 2008
11.57
11.86
10.77
10.98
1,325,337
-0.83(-7.05%)
Nov 11, 2008
11.93
12.23
11.46
11.82
634,710
-0.28(-2.28%)
Nov 10, 2008
13.32
13.76
11.90
12.09
881,630
-0.64(-5.03%)
Nov 07, 2008
12.67
13.02
12.52
12.73
0
+0.14(+1.09%)
Nov 06, 2008
12.13
12.79
12.10
12.59
1,192,595
+0.37(+3.04%)
Nov 05, 2008
12.69
13.10
12.05
12.22
1,776,839
-0.84(-6.43%)
Nov 04, 2008
12.64
13.11
12.31
13.06
742,457
+0.74(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.