Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
10.26
10.47
8.814
10.07
4,329,118
-0.61(-5.72%)
Nov 29, 2010
10.69
10.90
10.65
10.68
556,155
-0.09(-0.80%)
Nov 26, 2010
11.01
11.08
10.74
10.77
219,163
-0.27(-2.47%)
Nov 24, 2010
10.68
11.04
11.04
11.04
438,241
+0.32(+3.02%)
Nov 23, 2010
10.88
10.90
10.64
10.72
472,636
-0.19(-1.71%)
Nov 22, 2010
10.95
11.29
10.70
10.90
529,854
+0.02(+0.20%)
Nov 19, 2010
10.80
10.90
10.65
10.88
395,338
+0.06(+0.53%)
Nov 18, 2010
10.77
11.16
10.75
10.83
695,789
+0.15(+1.41%)
Nov 17, 2010
10.35
10.80
10.20
10.67
457,073
+0.32(+3.12%)
Nov 16, 2010
10.49
10.69
10.25
10.35
569,999
-0.22(-2.11%)
Nov 15, 2010
10.57
10.80
10.55
10.57
352,484
+0.06(+0.55%)
Nov 12, 2010
10.60
10.80
10.49
10.52
329,058
-0.17(-1.55%)
Nov 11, 2010
10.49
10.88
10.44
10.68
355,059
+0.06(+0.61%)
Nov 10, 2010
10.58
10.62
10.37
10.62
448,145
+0.07(+0.68%)
Nov 09, 2010
10.77
10.81
10.46
10.55
427,419
-0.06(-0.61%)
Nov 08, 2010
10.57
10.76
10.37
10.61
397,784
+0.04(+0.34%)
Nov 05, 2010
11.29
11.49
10.32
10.57
1,632,088
-0.75(-6.66%)
Nov 04, 2010
10.98
11.34
10.86
11.33
1,022,665
+0.55(+5.06%)
Nov 03, 2010
10.78
10.85
10.53
10.78
424,644
+0.03(+0.27%)
Nov 02, 2010
10.71
10.78
10.58
10.75
455,322
+0.23(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.