Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.96	12.97	12.27	12.73	1,576,466	+0.24(+1.93%)
Nov 29, 2011	12.44	12.58	11.94	12.49	1,353,726	-0.05(-0.41%)
Nov 28, 2011	12.32	13.51	12.21	12.54	2,162,821	+0.82(+6.97%)
Nov 25, 2011	11.97	12.12	11.38	11.72	844,025	-0.04(-0.37%)
Nov 23, 2011	13.09	13.25	11.69	11.77	2,253,599	-1.45(-10.94%)
Nov 22, 2011	13.09	13.67	12.87	13.21	3,234,214	+0.55(+4.32%)
Nov 21, 2011	11.87	12.84	11.86	12.67	2,200,347	+0.56(+4.64%)
Nov 18, 2011	12.46	12.70	12.04	12.10	1,864,470	-0.31(-2.47%)
Nov 17, 2011	11.85	12.73	11.59	12.41	3,129,490	+0.59(+5.00%)
Nov 16, 2011	11.34	12.29	11.32	11.82	3,233,572	+0.30(+2.60%)
Nov 15, 2011	11.21	11.64	11.05	11.52	2,616,897	+0.28(+2.47%)
Nov 14, 2011	11.81	11.81	10.67	11.24	2,718,962	-0.27(-2.35%)
Nov 11, 2011	10.97	12.13	10.75	11.51	8,669,165	+0.48(+4.37%)
Nov 10, 2011	10.13	11.23	10.13	11.03	4,166,520	+1.04(+10.45%)
Nov 09, 2011	8.491	10.19	8.491	9.987	3,538,387	+1.20(+13.72%)
Nov 08, 2011	8.396	8.797	8.316	8.783	1,505,438	+0.47(+5.62%)
Nov 07, 2011	8.483	8.688	8.254	8.316	1,551,582	-0.16(-1.89%)
Nov 04, 2011	8.673	8.746	8.308	8.476	1,167,662	-0.28(-3.25%)
Nov 03, 2011	9.221	9.235	8.505	8.761	1,074,440	-0.31(-3.38%)
Nov 02, 2011	8.819	9.082	8.644	9.068	712,136	+0.43(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.