Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.98	17.46	16.96	17.05	1,178,515	+0.13(+0.78%)
Nov 26, 2014	16.87	16.92	16.92	16.92	710,199	+0.02(+0.13%)
Nov 25, 2014	17.56	17.67	16.88	16.90	639,192	-0.58(-3.34%)
Nov 24, 2014	17.24	17.70	17.24	17.49	761,527	+0.34(+1.96%)
Nov 21, 2014	17.34	17.39	17.06	17.15	703,451	+0.12(+0.69%)
Nov 20, 2014	16.59	17.43	16.59	17.03	1,725,220	+0.33(+1.97%)
Nov 19, 2014	16.57	16.82	16.34	16.70	866,765	+0.18(+1.10%)
Nov 18, 2014	16.35	16.67	16.25	16.52	884,553	+0.15(+0.94%)
Nov 17, 2014	16.52	16.63	16.35	16.37	623,616	-0.21(-1.28%)
Nov 14, 2014	16.54	16.71	16.47	16.58	431,557	+0.03(+0.18%)
Nov 13, 2014	16.70	16.76	16.35	16.55	419,041	-0.14(-0.83%)
Nov 12, 2014	16.44	16.83	16.38	16.69	500,069	+0.23(+1.37%)
Nov 11, 2014	16.39	16.48	16.16	16.46	410,640	+0.04(+0.22%)
Nov 10, 2014	16.40	16.57	16.17	16.43	501,799	+0.05(+0.31%)
Nov 07, 2014	16.33	16.42	16.09	16.38	419,316	+0.05(+0.31%)
Nov 06, 2014	15.92	16.57	15.89	16.32	746,991	+0.42(+2.62%)
Nov 05, 2014	15.94	16.06	15.67	15.91	586,883	+0.11(+0.69%)
Nov 04, 2014	15.83	15.92	15.27	15.80	817,633	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.