Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.786
9.838
9.518
9.533
2,209,432
-0.25(-2.59%)
Nov 27, 2015
9.771
9.846
9.711
9.786
908,826
+0.02(+0.23%)
Nov 25, 2015
9.719
9.764
9.764
9.764
1,523,206
+0.07(+0.77%)
Nov 24, 2015
9.503
9.711
9.481
9.689
1,279,022
+0.06(+0.62%)
Nov 23, 2015
9.540
9.682
9.458
9.630
1,062,337
+0.11(+1.17%)
Nov 20, 2015
9.563
9.711
9.428
9.518
1,728,946
+0.04(+0.47%)
Nov 19, 2015
9.592
9.600
9.384
9.473
1,217,614
-0.12(-1.24%)
Nov 18, 2015
9.421
9.615
9.328
9.592
1,388,955
+0.16(+1.66%)
Nov 17, 2015
9.600
9.756
9.361
9.436
779,147
-0.13(-1.32%)
Nov 16, 2015
9.153
9.600
9.153
9.563
1,344,499
+0.38(+4.14%)
Nov 13, 2015
9.399
9.466
8.994
9.183
2,086,514
-0.34(-3.52%)
Nov 12, 2015
9.637
9.890
9.488
9.518
888,050
-0.16(-1.69%)
Nov 11, 2015
10.04
10.04
9.644
9.682
960,354
-0.36(-3.56%)
Nov 10, 2015
9.883
10.12
9.831
10.04
706,940
+0.15(+1.51%)
Nov 09, 2015
9.980
10.02
9.734
9.890
639,385
-0.13(-1.34%)
Nov 06, 2015
10.05
10.07
9.901
10.02
566,567
-0.04(-0.37%)
Nov 05, 2015
10.04
10.17
9.875
10.06
620,549
+0.04(+0.37%)
Nov 04, 2015
10.12
10.19
9.913
10.02
925,534
-0.07(-0.74%)
Nov 03, 2015
9.927
10.16
9.854
10.10
984,311
+0.19(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.