Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.89	21.93	21.49	21.93	372,750	+0.40(+1.85%)
Nov 27, 2009	21.41	21.84	21.08	21.53	210,331	-0.11(-0.50%)
Nov 25, 2009	21.76	21.87	21.55	21.64	215,354	-0.10(-0.46%)
Nov 24, 2009	21.68	22.03	21.68	21.74	152,793	-0.07(-0.33%)
Nov 23, 2009	21.75	21.92	21.63	21.81	257,892	+0.09(+0.42%)
Nov 20, 2009	21.51	21.79	21.44	21.72	510,293	+0.52(+2.43%)
Nov 19, 2009	21.35	21.35	20.76	21.20	520,404	-0.47(-2.17%)
Nov 18, 2009	21.79	21.79	21.36	21.67	408,185	-0.30(-1.36%)
Nov 17, 2009	21.96	22.02	21.74	21.97	478,175	-0.18(-0.82%)
Nov 16, 2009	22.00	22.27	21.59	22.15	738,354	+0.25(+1.16%)
Nov 13, 2009	21.64	21.99	21.61	21.90	282,208	+0.46(+2.15%)
Nov 12, 2009	21.71	21.83	21.08	21.44	448,151	-0.81(-3.66%)
Nov 11, 2009	22.23	22.39	21.69	22.25	469,524	+0.55(+2.54%)
Nov 10, 2009	21.50	22.11	21.24	21.70	860,188	+0.18(+0.84%)
Nov 09, 2009	21.17	21.70	21.17	21.52	442,692	+0.72(+3.48%)
Nov 06, 2009	20.45	20.85	20.45	20.80	245,010	+0.07(+0.35%)
Nov 05, 2009	20.76	20.86	20.44	20.72	291,978	+0.21(+1.01%)
Nov 04, 2009	20.44	20.98	20.43	20.51	479,521	+0.18(+0.89%)
Nov 03, 2009	20.07	20.59	19.89	20.33	559,538	-0.40(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.