Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.366	6.805	6.288	6.477	43,026	+0.04(+0.59%)
Nov 29, 2018	6.456	6.478	6.396	6.439	8,040	+0.04(+0.69%)
Nov 28, 2018	6.290	6.395	6.255	6.395	10,402	+0.07(+1.16%)
Nov 27, 2018	6.441	6.441	6.262	6.322	20,095	-0.12(-1.85%)
Nov 26, 2018	6.448	6.545	6.441	6.441	7,649	+0.02(+0.35%)
Nov 23, 2018	6.418	6.500	6.418	6.418	4,168	-0.02(-0.35%)
Nov 21, 2018		6.441	6.441	6.441	0	-0.01(-0.23%)
Nov 20, 2018	6.456	6.567	6.359	6.456	11,442	-0.07(-1.14%)
Nov 19, 2018	6.634	6.686	6.530	6.530	11,463	-0.18(-2.66%)
Nov 16, 2018	6.671	6.820	6.642	6.708	10,891	-0.03(-0.44%)
Nov 15, 2018	6.731	6.783	6.708	6.738	26,514	-0.20(-2.89%)
Nov 14, 2018	6.894	6.939	6.872	6.939	7,306	+0.15(+2.19%)
Nov 13, 2018	6.790	6.790	6.783	6.790	1,044	-0.02(-0.27%)
Nov 12, 2018	6.909	6.909	6.809	6.809	15,762	-0.08(-1.13%)
Nov 09, 2018	7.013	7.013	6.887	6.887	15,597	-0.22(-3.14%)
Nov 08, 2018	6.954	7.125	6.954	7.110	30,696	+0.06(+0.84%)
Nov 07, 2018	6.887	7.103	6.887	7.051	26,533	+0.19(+2.82%)
Nov 06, 2018	6.850	6.880	6.842	6.857	6,341	+0.01(+0.11%)
Nov 05, 2018	6.887	6.909	6.850	6.850	1,216	-0.04(-0.54%)
Nov 02, 2018	6.932	6.946	6.813	6.887	7,260	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.