Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.87	60.87	60.53	60.59	282,211	-0.30(-0.49%)
Nov 26, 2014	60.85	60.89	60.89	60.89	269,092	+0.03(+0.05%)
Nov 25, 2014	60.94	61.04	60.67	60.85	994,340	-0.02(-0.03%)
Nov 24, 2014	60.80	60.93	60.75	60.87	465,539	+0.18(+0.30%)
Nov 21, 2014	60.96	60.99	60.50	60.69	651,476	+0.35(+0.57%)
Nov 20, 2014	59.84	60.37	59.77	60.34	475,748	+0.25(+0.42%)
Nov 19, 2014	60.28	60.28	59.90	60.09	353,705	-0.22(-0.37%)
Nov 18, 2014	59.97	60.44	59.97	60.31	356,948	+0.39(+0.66%)
Nov 17, 2014	59.72	60.02	59.65	59.92	444,452	+0.09(+0.15%)
Nov 14, 2014	59.84	59.97	59.70	59.83	369,983	-0.01(-0.01%)
Nov 13, 2014	60.03	60.16	59.68	59.84	508,459	-0.14(-0.23%)
Nov 12, 2014	59.85	60.04	59.73	59.97	366,700	-0.08(-0.14%)
Nov 11, 2014	60.06	60.11	59.93	60.06	1,037,262	+0.02(+0.03%)
Nov 10, 2014	60.07	60.13	59.90	60.04	629,513	+0.15(+0.25%)
Nov 07, 2014	59.76	60.02	59.65	59.89	464,815	+0.09(+0.15%)
Nov 06, 2014	59.74	59.86	59.43	59.80	592,202	+0.06(+0.10%)
Nov 05, 2014	59.75	59.78	59.45	59.74	415,847	+0.39(+0.66%)
Nov 04, 2014	59.47	59.58	59.09	59.35	357,267	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.