Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.26	76.87	76.17	76.82	1,116,601	+0.46(+0.60%)
Nov 29, 2018	76.44	76.81	75.94	76.36	756,481	-0.17(-0.22%)
Nov 28, 2018	75.69	76.53	75.12	76.53	1,183,095	+1.02(+1.35%)
Nov 27, 2018	75.43	75.67	75.12	75.51	731,968	-0.16(-0.21%)
Nov 26, 2018	75.32	75.74	75.22	75.67	716,878	+0.88(+1.17%)
Nov 23, 2018	74.47	75.17	74.36	74.79	380,088	-0.17(-0.23%)
Nov 21, 2018		74.96	74.96	74.96	0	+0.47(+0.64%)
Nov 20, 2018	74.96	75.16	74.27	74.49	1,160,581	-1.16(-1.54%)
Nov 19, 2018	76.26	76.54	75.39	75.65	1,375,359	-0.77(-1.01%)
Nov 16, 2018	75.99	76.61	75.94	76.42	840,660	+0.35(+0.46%)
Nov 15, 2018	75.16	76.22	74.79	76.08	1,466,921	+0.47(+0.62%)
Nov 14, 2018	76.64	76.76	75.15	75.61	722,560	-0.52(-0.68%)
Nov 13, 2018	76.28	76.82	75.93	76.13	720,077	+0.00(+0.00%)
Nov 12, 2018	77.05	77.14	76.04	76.13	705,713	-1.02(-1.32%)
Nov 09, 2018	77.28	77.52	76.70	77.15	583,918	-0.66(-0.85%)
Nov 08, 2018	77.77	78.11	77.52	77.81	691,453	-0.18(-0.23%)
Nov 07, 2018	77.53	78.02	77.02	77.99	665,386	+0.95(+1.23%)
Nov 06, 2018	76.47	77.07	76.46	77.04	713,866	+0.56(+0.73%)
Nov 05, 2018	76.05	76.64	75.94	76.49	1,150,877	+0.60(+0.79%)
Nov 02, 2018	76.66	76.68	75.29	75.89	945,477	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.