Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.782	9.782	9.669	9.742	55,678	-0.03(-0.29%)
Nov 29, 2012	9.799	9.828	9.697	9.771	83,013	+0.05(+0.53%)
Nov 28, 2012	9.765	9.811	9.708	9.720	52,227	+0.00(+0.00%)
Nov 27, 2012	9.617	9.737	9.617	9.720	56,520	+0.10(+1.07%)
Nov 26, 2012	9.668	9.668	9.594	9.617	52,531	-0.05(-0.53%)
Nov 23, 2012	9.634	9.685	9.606	9.668	28,010	+0.08(+0.83%)
Nov 21, 2012	9.554	9.588	9.549	9.588	47,215	+0.04(+0.42%)
Nov 20, 2012	9.549	9.560	9.520	9.549	59,642	+0.06(+0.60%)
Nov 19, 2012	9.480	9.509	9.452	9.492	64,068	+0.09(+0.91%)
Nov 16, 2012	9.332	9.417	9.332	9.406	51,418	+0.14(+1.48%)
Nov 15, 2012	9.423	9.440	9.201	9.269	93,775	-0.13(-1.33%)
Nov 14, 2012	9.457	9.497	9.366	9.395	46,137	+0.03(+0.30%)
Nov 13, 2012	9.492	9.520	9.355	9.366	48,522	-0.07(-0.69%)
Nov 12, 2012	9.420	9.505	9.398	9.432	42,391	+0.07(+0.78%)
Nov 09, 2012	9.358	9.375	9.318	9.359	58,267	+0.03(+0.32%)
Nov 08, 2012	9.250	9.330	9.250	9.330	42,314	+0.05(+0.55%)
Nov 07, 2012	9.250	9.278	9.227	9.278	68,018	+0.06(+0.62%)
Nov 06, 2012	9.250	9.256	9.176	9.222	20,303	+0.00(+0.00%)
Nov 05, 2012	9.250	9.250	9.125	9.222	39,332	+0.01(+0.06%)
Nov 02, 2012	9.284	9.290	9.199	9.216	19,413	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.