Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		28.56	28.56	28.56	0	+0.00(+0.00%)
Nov 29, 2018	28.61	28.61	28.56	28.56	202	-0.08(-0.28%)
Nov 28, 2018	28.64	28.64	28.64	28.64	102	-0.03(-0.10%)
Nov 27, 2018		28.67	28.67	28.67	0	+0.00(+0.00%)
Nov 26, 2018		28.67	28.67	28.67	0	+0.00(+0.00%)
Nov 23, 2018		28.67	28.67	28.67	0	+0.00(+0.00%)
Nov 21, 2018		28.67	28.67	28.67	0	-0.28(-0.97%)
Nov 20, 2018		28.95	28.95	28.95	0	+0.00(+0.00%)
Nov 19, 2018		28.95	28.95	28.95	0	+0.00(+0.00%)
Nov 16, 2018		28.95	28.95	28.95	0	+0.00(+0.00%)
Nov 15, 2018	28.95	28.95	28.95	28.95	23	+0.00(+0.00%)
Nov 14, 2018	28.95	28.95	28.95	28.95	2,044	+0.00(+0.00%)
Nov 13, 2018	28.95	28.95	28.95	28.95	50	+0.00(+0.00%)
Nov 12, 2018		28.95	28.95	28.95	0	-0.00(-0.00%)
Nov 09, 2018	28.95	28.95	28.94	28.95	304	-0.02(-0.05%)
Nov 08, 2018		28.97	28.97	28.97	0	+0.00(+0.00%)
Nov 07, 2018		28.97	28.97	28.97	0	+0.00(+0.00%)
Nov 06, 2018		28.97	28.97	28.97	0	+0.00(+0.00%)
Nov 05, 2018	28.97	28.97	28.97	28.97	203	+0.03(+0.10%)
Nov 02, 2018		28.94	28.94	28.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.