Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011	36.49	36.47	36.47	36.47	19,275	+0.04(+0.11%)
Nov 22, 2011	36.40	36.43	36.43	36.43	6,287	+0.09(+0.24%)
Nov 15, 2011	36.34	36.34	36.34	36.34	5,360	+0.06(+0.16%)
Nov 10, 2011	36.26	36.28	36.28	36.28	94,934	+0.01(+0.03%)
Nov 08, 2011	36.27	36.27	36.27	36.27	103	+0.01(+0.03%)
Nov 03, 2011	36.26	36.26	36.26	36.26	103	+0.03(+0.08%)
Nov 02, 2011	36.23	36.23	36.23	36.23	103	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.