Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.50	32.50	32.50	32.50	206	-0.13(-0.39%)
Nov 25, 2014	32.67	32.63	32.63	32.63	824	-0.03(-0.09%)
Nov 24, 2014	32.66	32.66	32.66	32.66	207	+0.00(+0.00%)
Nov 21, 2014	32.71	32.71	32.66	32.66	826	-0.04(-0.12%)
Nov 18, 2014	32.74	32.75	32.69	32.69	28	-0.01(-0.03%)
Nov 17, 2014	32.72	32.73	32.70	32.70	2,034	-0.01(-0.02%)
Nov 13, 2014	32.71	32.71	32.71	32.71	103	-0.11(-0.34%)
Nov 06, 2014	32.82	32.82	32.82	32.82	412	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.