Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.77	35.19	34.75	35.01	40,643,272	-0.40(-1.13%)
Nov 29, 2010	35.34	35.50	35.00	35.41	40,068,816	-0.32(-0.88%)
Nov 26, 2010	35.73	35.93	35.67	35.73	13,471,628	-0.61(-1.67%)
Nov 24, 2010	36.11	36.34	36.34	36.34	29,186,864	+0.57(+1.59%)
Nov 23, 2010	36.05	36.18	35.68	35.77	34,772,244	-1.11(-3.01%)
Nov 22, 2010	36.85	37.04	36.45	36.88	43,695,736	-0.40(-1.07%)
Nov 19, 2010	36.98	37.30	36.80	37.28	22,006,422	+0.00(+0.00%)
Nov 18, 2010	37.14	37.32	37.11	37.28	29,974,388	+0.91(+2.51%)
Nov 17, 2010	36.36	36.57	36.28	36.37	34,579,936	+0.20(+0.55%)
Nov 16, 2010	36.72	36.78	36.01	36.17	62,867,880	-1.15(-3.08%)
Nov 15, 2010	37.32	37.38	37.03	37.32	23,348,962	+0.25(+0.68%)
Nov 12, 2010	37.27	37.47	36.87	37.07	29,505,700	-0.31(-0.83%)
Nov 11, 2010	37.33	37.43	37.16	37.38	33,095,996	+0.01(+0.03%)
Nov 10, 2010	37.72	37.80	37.20	37.36	29,970,864	-0.23(-0.60%)
Nov 09, 2010	38.20	38.30	37.46	37.59	26,860,416	-0.29(-0.76%)
Nov 08, 2010	37.91	38.05	37.74	37.88	18,211,996	-0.32(-0.84%)
Nov 05, 2010	38.17	38.35	38.01	38.20	21,967,784	-0.17(-0.44%)
Nov 04, 2010	38.20	38.40	38.15	38.37	30,634,388	+0.85(+2.27%)
Nov 03, 2010	37.31	37.52	36.89	37.52	38,104,556	+0.26(+0.69%)
Nov 02, 2010	37.22	37.33	37.12	37.26	20,177,052	+0.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.