Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.14	34.16	33.40	33.45	7,405,194	-0.67(-1.95%)
Nov 27, 2015	33.71	34.12	33.71	34.11	1,168,786	+0.28(+0.83%)
Nov 25, 2015	33.96	33.83	33.83	33.83	2,869,629	-0.08(-0.23%)
Nov 24, 2015	33.84	34.01	33.60	33.91	3,543,917	+0.09(+0.28%)
Nov 23, 2015	33.72	34.06	33.72	33.82	2,199,701	+0.09(+0.28%)
Nov 20, 2015	33.19	33.78	33.18	33.72	4,705,199	+0.63(+1.92%)
Nov 19, 2015	33.17	33.37	33.06	33.09	2,573,264	+0.02(+0.05%)
Nov 18, 2015	32.74	33.10	32.47	33.07	2,709,861	+0.52(+1.61%)
Nov 17, 2015	32.59	32.84	32.46	32.55	3,251,344	-0.16(-0.48%)
Nov 16, 2015	32.05	32.70	31.77	32.70	4,045,946	+0.65(+2.03%)
Nov 13, 2015	32.22	32.38	31.95	32.05	2,854,356	-0.07(-0.22%)
Nov 12, 2015	32.13	32.27	31.87	32.13	2,508,218	-0.22(-0.68%)
Nov 11, 2015	32.18	32.45	32.17	32.34	2,101,244	+0.16(+0.49%)
Nov 10, 2015	32.00	32.37	31.94	32.19	3,002,717	+0.22(+0.69%)
Nov 09, 2015	32.62	32.69	31.75	31.97	3,987,951	-0.79(-2.41%)
Nov 06, 2015	33.22	33.38	32.45	32.76	5,416,646	-1.00(-2.97%)
Nov 05, 2015	33.71	33.85	33.52	33.76	2,164,513	-0.02(-0.05%)
Nov 04, 2015	33.92	34.03	33.61	33.78	2,341,830	-0.06(-0.18%)
Nov 03, 2015	34.00	34.09	33.73	33.84	2,472,937	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.