Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.34	41.75	40.99	41.31	4,707,401	-0.44(-1.05%)
Nov 29, 2016	41.19	41.84	41.10	41.75	4,713,978	+0.67(+1.64%)
Nov 28, 2016	40.63	41.39	40.63	41.07	3,994,450	+0.74(+1.83%)
Nov 25, 2016	40.24	40.99	40.22	40.33	1,467,636	-0.01(-0.02%)
Nov 23, 2016		40.34	40.34	40.34	0	-0.02(-0.06%)
Nov 22, 2016	39.86	40.40	39.86	40.37	3,960,427	+0.67(+1.70%)
Nov 21, 2016	39.93	40.34	39.53	39.69	3,794,320	-0.05(-0.12%)
Nov 18, 2016	39.01	39.78	38.97	39.74	5,074,783	+0.77(+1.98%)
Nov 17, 2016	39.06	39.55	38.95	38.97	2,714,225	-0.10(-0.25%)
Nov 16, 2016	38.78	39.13	38.63	39.07	3,647,227	+0.08(+0.21%)
Nov 15, 2016	38.96	39.62	38.60	38.99	5,568,455	+0.18(+0.46%)
Nov 14, 2016	37.63	38.87	37.27	38.81	8,529,176	+1.17(+3.10%)
Nov 11, 2016	37.96	38.21	37.63	37.64	7,227,929	-0.51(-1.34%)
Nov 10, 2016	39.52	39.52	37.78	38.15	8,892,610	-1.27(-3.23%)
Nov 09, 2016	40.33	40.43	39.16	39.42	8,164,571	-2.00(-4.84%)
Nov 08, 2016	41.36	41.57	41.14	41.43	3,416,535	+0.19(+0.45%)
Nov 07, 2016	40.67	41.27	40.56	41.24	3,726,703	+1.20(+3.00%)
Nov 04, 2016	40.11	40.24	39.84	40.04	3,514,933	+0.05(+0.12%)
Nov 03, 2016	40.47	40.59	39.86	39.99	3,989,465	-0.46(-1.14%)
Nov 02, 2016	41.34	41.34	40.45	40.45	2,915,928	-0.75(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.