Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.41	91.90	90.15	91.03	4,099,927	-0.50(-0.55%)
Nov 27, 2020	90.48	91.75	89.89	91.53	1,399,177	+1.45(+1.61%)
Nov 25, 2020	90.29	90.56	89.62	90.08	2,229,670	+0.18(+0.20%)
Nov 24, 2020	91.33	91.65	89.64	89.90	3,018,652	-0.68(-0.75%)
Nov 23, 2020	90.95	91.78	90.52	90.58	2,789,320	-0.65(-0.71%)
Nov 20, 2020	91.03	91.73	89.73	91.23	2,781,208	+0.25(+0.28%)
Nov 19, 2020	91.91	92.44	90.72	90.97	2,501,766	-1.28(-1.39%)
Nov 18, 2020	94.79	95.20	92.23	92.26	2,211,973	-2.55(-2.69%)
Nov 17, 2020	93.37	94.96	92.19	94.80	2,179,112	+0.86(+0.91%)
Nov 16, 2020	95.04	95.24	91.76	93.95	2,265,783	-0.25(-0.26%)
Nov 13, 2020	93.87	94.60	93.35	94.19	2,715,041	+0.83(+0.89%)
Nov 12, 2020	93.37	94.34	92.35	93.37	3,262,544	+0.55(+0.59%)
Nov 11, 2020	91.73	93.09	90.66	92.82	4,284,359	+1.89(+2.08%)
Nov 10, 2020	90.98	91.49	89.29	90.93	6,343,051	+0.30(+0.33%)
Nov 09, 2020	101.50	102.24	90.35	90.63	6,539,334	-4.80(-5.03%)
Nov 06, 2020	96.05	96.80	95.08	95.43	1,940,053	-0.90(-0.93%)
Nov 05, 2020	97.08	97.24	95.80	96.33	1,751,944	+0.06(+0.07%)
Nov 04, 2020	95.35	97.92	94.89	96.27	2,152,983	+1.29(+1.36%)
Nov 03, 2020	93.40	95.68	93.05	94.98	1,672,353	+2.29(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.