Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
11.14
11.14
11.02
11.08
15,664
+0.40(+3.70%)
Nov 29, 2011
10.71
10.78
10.66
10.68
18,585
-0.02(-0.19%)
Nov 28, 2011
10.75
10.77
10.66
10.71
222,439
+0.43(+4.18%)
Nov 25, 2011
10.40
10.45
10.28
10.28
61,614
-0.19(-1.80%)
Nov 23, 2011
10.59
10.59
10.44
10.46
14,562
-0.30(-2.80%)
Nov 22, 2011
10.81
10.83
10.65
10.77
164,622
+0.01(+0.11%)
Nov 21, 2011
10.73
10.82
10.62
10.75
78,315
-0.30(-2.75%)
Nov 18, 2011
11.11
11.20
11.01
11.06
40,038
+0.03(+0.31%)
Nov 17, 2011
11.37
11.37
10.99
11.02
49,334
-0.40(-3.53%)
Nov 16, 2011
11.52
11.56
11.43
11.43
6,416
-0.16(-1.41%)
Nov 15, 2011
11.62
11.68
11.51
11.59
168,943
-0.13(-1.10%)
Nov 14, 2011
11.81
11.81
11.66
11.72
14,162
-0.11(-0.96%)
Nov 11, 2011
11.78
11.90
11.78
11.83
8,667
+0.16(+1.34%)
Nov 10, 2011
11.64
11.74
11.48
11.68
11,193
+0.08(+0.67%)
Nov 09, 2011
11.77
11.83
11.56
11.60
28,116
-0.66(-5.40%)
Nov 08, 2011
12.18
12.26
12.07
12.26
16,420
+0.16(+1.31%)
Nov 07, 2011
12.04
12.15
11.96
12.10
10,114
+0.03(+0.26%)
Nov 04, 2011
12.00
12.11
11.92
12.07
18,461
-0.05(-0.43%)
Nov 03, 2011
12.11
12.13
11.87
12.12
23,831
+0.15(+1.29%)
Nov 02, 2011
11.89
12.01
11.78
11.97
25,895
+0.30(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.