Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.771
8.829
8.762
8.802
1,554
+0.08(+0.97%)
Nov 27, 2015
8.717
8.717
8.717
8.717
224
-0.04(-0.51%)
Nov 24, 2015
8.762
8.762
8.762
8.762
559
+0.04(+0.51%)
Nov 23, 2015
8.735
8.753
8.717
8.717
458
-0.12(-1.31%)
Nov 20, 2015
8.779
8.833
8.771
8.833
1,424
-0.01(-0.10%)
Nov 19, 2015
8.842
8.851
8.842
8.842
16,951
+0.03(+0.31%)
Nov 18, 2015
8.771
8.853
8.771
8.815
17,416
-0.04(-0.50%)
Nov 17, 2015
8.806
8.860
8.789
8.860
2,526
+0.13(+1.46%)
Nov 13, 2015
8.654
8.735
8.654
8.732
96
+0.08(+0.90%)
Nov 12, 2015
8.636
8.681
8.636
8.654
10,582
-0.09(-1.02%)
Nov 11, 2015
8.717
8.753
8.717
8.744
2,242
-0.04(-0.51%)
Nov 10, 2015
8.788
8.788
8.771
8.788
919
+0.04(+0.40%)
Nov 09, 2015
8.806
8.806
8.735
8.753
5,239
-0.12(-1.30%)
Nov 06, 2015
8.931
8.931
8.869
8.869
1,008
-0.23(-2.55%)
Nov 03, 2015
8.976
9.137
8.976
9.101
24
+0.09(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.