Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.25	26.29	26.18	26.23	66,668	+0.02(+0.09%)
Nov 29, 2012	26.18	26.23	26.07	26.20	64,311	+0.18(+0.70%)
Nov 28, 2012	25.82	26.02	25.67	26.02	60,117	+0.19(+0.75%)
Nov 27, 2012	25.93	25.97	25.82	25.83	56,445	-0.08(-0.30%)
Nov 26, 2012	25.78	25.93	25.76	25.91	66,885	-0.04(-0.17%)
Nov 23, 2012	25.66	25.95	25.66	25.95	34,942	+0.40(+1.56%)
Nov 21, 2012	25.55	25.56	25.44	25.55	94,638	-0.04(-0.14%)
Nov 20, 2012	25.52	25.59	25.37	25.59	43,489	+0.06(+0.24%)
Nov 19, 2012	25.43	25.56	25.40	25.53	77,281	+0.31(+1.24%)
Nov 16, 2012	25.06	25.23	24.84	25.21	95,982	+0.22(+0.87%)
Nov 15, 2012	24.95	25.06	24.84	25.00	86,732	+0.04(+0.15%)
Nov 14, 2012	25.46	25.46	24.94	24.96	106,159	-0.48(-1.90%)
Nov 13, 2012	25.53	25.60	25.39	25.44	78,765	-0.33(-1.26%)
Nov 12, 2012	25.84	25.84	25.71	25.77	72,332	+0.17(+0.66%)
Nov 09, 2012	25.56	25.78	25.44	25.60	70,873	+0.00(+0.00%)
Nov 08, 2012	25.84	25.99	25.60	25.60	58,872	-0.28(-1.07%)
Nov 07, 2012	26.18	26.18	25.69	25.88	128,018	-0.35(-1.33%)
Nov 06, 2012	26.32	26.32	26.19	26.23	48,466	+0.06(+0.22%)
Nov 05, 2012	26.23	26.23	26.03	26.17	59,381	-0.04(-0.14%)
Nov 02, 2012	26.50	26.50	26.13	26.20	92,847	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.