Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.41	34.50	34.30	34.35	531,700	-0.03(-0.09%)
Nov 29, 2017	34.41	34.45	34.32	34.38	99,147	-0.06(-0.19%)
Nov 28, 2017	34.33	34.45	34.28	34.44	91,214	+0.18(+0.51%)
Nov 27, 2017	34.46	34.48	34.27	34.27	148,004	-0.19(-0.56%)
Nov 24, 2017	34.54	34.54	34.46	34.46	57,689	+0.03(+0.09%)
Nov 22, 2017	34.28	34.47	34.28	34.43	113,351	+0.16(+0.47%)
Nov 21, 2017	34.20	34.32	34.16	34.27	103,363	+0.22(+0.66%)
Nov 20, 2017	34.00	34.08	33.89	34.04	102,748	+0.08(+0.24%)
Nov 17, 2017	33.96	34.01	33.87	33.96	100,872	-0.02(-0.05%)
Nov 16, 2017	33.85	34.03	33.79	33.98	92,058	+0.30(+0.90%)
Nov 15, 2017	33.79	33.79	33.60	33.68	209,330	-0.21(-0.61%)
Nov 14, 2017	33.90	33.90	33.80	33.88	78,135	-0.03(-0.09%)
Nov 13, 2017	33.93	34.00	33.84	33.92	128,102	-0.10(-0.28%)
Nov 10, 2017	34.09	34.16	34.00	34.01	100,031	-0.14(-0.42%)
Nov 09, 2017	33.98	34.22	33.98	34.16	188,604	-0.06(-0.19%)
Nov 08, 2017	34.06	34.24	34.06	34.22	152,376	+0.19(+0.56%)
Nov 07, 2017	34.06	34.19	33.92	34.03	111,135	-0.02(-0.05%)
Nov 06, 2017	34.04	34.11	33.98	34.04	124,601	-0.02(-0.05%)
Nov 03, 2017	34.27	34.27	33.96	34.06	206,198	-0.26(-0.75%)
Nov 02, 2017	34.30	34.40	34.22	34.32	165,616	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.