Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.41	32.44	32.37	32.37	108,934	-0.04(-0.12%)
Nov 27, 2019	32.32	32.41	32.30	32.41	118,375	+0.13(+0.41%)
Nov 26, 2019	32.34	32.34	32.22	32.28	151,246	-0.04(-0.12%)
Nov 25, 2019	32.07	32.37	32.07	32.32	170,164	+0.19(+0.59%)
Nov 22, 2019	32.09	32.19	32.01	32.13	164,197	+0.06(+0.18%)
Nov 21, 2019	32.11	32.19	31.96	32.07	162,309	-0.13(-0.41%)
Nov 20, 2019	32.24	32.26	32.08	32.20	126,750	-0.15(-0.47%)
Nov 19, 2019	32.39	32.49	32.34	32.36	90,946	+0.00(+0.00%)
Nov 18, 2019	32.34	32.37	32.26	32.36	187,668	+0.02(+0.06%)
Nov 15, 2019	32.30	32.37	32.28	32.34	138,422	+0.11(+0.35%)
Nov 14, 2019	32.24	32.24	32.07	32.22	198,807	-0.02(-0.06%)
Nov 13, 2019	32.34	32.36	32.15	32.24	264,409	-0.23(-0.70%)
Nov 12, 2019	32.56	32.58	32.45	32.47	140,475	-0.09(-0.29%)
Nov 11, 2019	32.56	32.62	32.49	32.56	105,275	+0.00(+0.00%)
Nov 08, 2019	32.54	32.56	32.43	32.56	118,799	+0.04(+0.12%)
Nov 07, 2019	32.49	32.66	32.47	32.53	141,147	+0.15(+0.47%)
Nov 06, 2019	32.47	32.47	32.26	32.37	167,801	-0.11(-0.35%)
Nov 05, 2019	32.64	32.66	32.40	32.49	157,589	-0.05(-0.16%)
Nov 04, 2019	32.58	32.65	32.52	32.54	194,814	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.