Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
21.36
21.36
21.07
21.20
26,385
-0.10(-0.45%)
Nov 27, 2002
20.60
21.29
20.60
21.29
66,119
+0.93(+4.59%)
Nov 26, 2002
21.00
21.07
20.36
20.36
94,057
-0.99(-4.62%)
Nov 25, 2002
21.42
21.53
21.15
21.35
170,576
-0.22(-1.02%)
Nov 22, 2002
22.00
22.07
21.56
21.56
689,133
-0.82(-3.68%)
Nov 21, 2002
22.20
22.49
22.18
22.39
44,234
-0.28(-1.25%)
Nov 20, 2002
21.93
22.73
21.91
22.67
39,423
+0.67(+3.05%)
Nov 19, 2002
21.93
22.23
21.93
22.00
71,862
+0.42(+1.94%)
Nov 18, 2002
22.36
22.45
21.58
21.58
53,547
+0.01(+0.06%)
Nov 15, 2002
21.55
21.58
21.14
21.57
92,350
-0.11(-0.51%)
Nov 14, 2002
22.17
22.22
21.29
21.68
93,126
+0.61(+2.87%)
Nov 13, 2002
20.45
21.33
20.33
21.07
98,403
+0.20(+0.96%)
Nov 12, 2002
20.82
21.20
20.81
20.87
63,170
+0.71(+3.51%)
Nov 11, 2002
20.36
20.44
20.13
20.17
70,775
-0.66(-3.16%)
Nov 08, 2002
20.78
20.98
20.78
20.82
130,221
+0.44(+2.15%)
Nov 07, 2002
20.51
20.95
20.33
20.39
138,292
+1.06(+5.47%)
Nov 06, 2002
19.37
19.43
19.01
19.33
112,682
-0.46(-2.34%)
Nov 05, 2002
19.52
19.84
19.52
19.79
75,587
+0.36(+1.86%)
Nov 04, 2002
19.06
19.68
19.06
19.43
58,048
+0.59(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.