Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.94	21.94	21.91	21.94	56,358	+0.02(+0.08%)
Nov 27, 2020	21.91	21.93	21.91	21.92	17,431	+0.02(+0.08%)
Nov 25, 2020	21.91	21.91	21.90	21.91	89,157	+0.02(+0.08%)
Nov 24, 2020	21.86	21.89	21.86	21.89	89,051	+0.04(+0.17%)
Nov 23, 2020	21.85	21.86	21.85	21.85	48,230	+0.00(+0.02%)
Nov 20, 2020	21.85	21.85	21.84	21.85	78,086	+0.01(+0.04%)
Nov 19, 2020	21.82	21.85	21.82	21.84	289,463	+0.00(+0.02%)
Nov 18, 2020	21.85	21.85	21.83	21.83	106,001	-0.00(-0.02%)
Nov 17, 2020	21.81	21.85	21.81	21.84	165,466	+0.00(+0.00%)
Nov 16, 2020	21.85	21.85	21.82	21.84	345,611	+0.01(+0.04%)
Nov 13, 2020	21.83	21.84	21.82	21.83	294,089	+0.01(+0.04%)
Nov 12, 2020	21.82	21.85	21.82	21.82	4,457,534	-0.02(-0.08%)
Nov 11, 2020	21.81	21.84	21.80	21.84	80,554	+0.03(+0.12%)
Nov 10, 2020	21.80	21.83	21.80	21.81	232,494	+0.02(+0.10%)
Nov 09, 2020	21.77	21.80	21.76	21.79	159,420	+0.02(+0.10%)
Nov 06, 2020	21.78	21.78	21.76	21.77	300,096	-0.03(-0.16%)
Nov 05, 2020	21.82	21.83	21.80	21.80	46,759	-0.00(-0.02%)
Nov 04, 2020	21.81	21.83	21.80	21.81	29,355	-0.01(-0.04%)
Nov 03, 2020	21.81	21.82	21.79	21.82	67,352	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.