Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.25	15.41	15.18	15.24	682,671	+0.02(+0.14%)
Nov 29, 2005	15.30	15.39	15.18	15.22	440,026	-0.04(-0.23%)
Nov 28, 2005	15.38	15.41	15.24	15.25	420,259	-0.12(-0.77%)
Nov 25, 2005	15.32	15.44	15.09	15.37	317,701	-0.01(-0.09%)
Nov 23, 2005	15.10	15.42	15.10	15.39	476,265	+0.29(+1.90%)
Nov 22, 2005	14.88	15.14	14.66	15.10	785,945	-0.08(-0.55%)
Nov 21, 2005	15.00	15.25	14.93	15.18	512,934	+0.11(+0.74%)
Nov 18, 2005	15.01	15.14	14.86	15.07	489,730	-0.02(-0.14%)
Nov 17, 2005	14.99	15.29	14.88	15.09	675,079	+0.20(+1.36%)
Nov 16, 2005	14.88	14.96	14.81	14.89	274,013	+0.15(+1.04%)
Nov 15, 2005	14.88	14.94	14.74	14.74	478,987	-0.10(-0.66%)
Nov 14, 2005	14.98	14.98	14.79	14.84	342,624	-0.14(-0.93%)
Nov 11, 2005	14.77	15.04	14.77	14.98	460,939	+0.20(+1.32%)
Nov 10, 2005	14.70	14.88	14.58	14.78	551,179	+0.13(+0.86%)
Nov 09, 2005	14.63	14.79	14.59	14.65	496,605	+0.02(+0.14%)
Nov 08, 2005	14.63	14.79	14.48	14.63	605,609	+0.05(+0.34%)
Nov 07, 2005	14.66	14.81	14.44	14.58	881,772	-0.13(-0.90%)
Nov 04, 2005	14.67	14.86	14.65	14.72	803,564	-0.30(-2.00%)
Nov 03, 2005	15.46	15.65	15.01	15.02	1,716,848	-0.45(-2.89%)
Nov 02, 2005	15.01	15.59	14.99	15.46	1,117,541	+0.45(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.