Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.70	11.70	11.53	11.60	681,423	-0.15(-1.25%)
Nov 27, 2009	11.67	11.82	11.62	11.74	577,517	-0.31(-2.61%)
Nov 25, 2009	11.84	12.08	11.84	12.06	512,857	+0.10(+0.88%)
Nov 24, 2009	11.88	12.08	11.87	11.95	842,838	-0.08(-0.70%)
Nov 23, 2009	12.04	12.19	11.95	12.04	1,113,443	+0.16(+1.35%)
Nov 20, 2009	11.81	11.88	11.79	11.88	829,543	+0.12(+1.01%)
Nov 19, 2009	11.73	11.81	11.67	11.76	755,333	-0.13(-1.06%)
Nov 18, 2009	11.93	11.96	11.85	11.88	420,315	-0.13(-1.10%)
Nov 17, 2009	11.83	12.06	11.75	12.02	491,819	-0.01(-0.12%)
Nov 16, 2009	11.91	12.12	11.88	12.03	667,035	+0.14(+1.17%)
Nov 13, 2009	11.85	11.93	11.81	11.89	783,485	+0.09(+0.77%)
Nov 12, 2009	11.85	11.93	11.78	11.80	420,938	-0.19(-1.57%)
Nov 11, 2009	11.97	12.04	11.92	11.99	358,393	+0.05(+0.41%)
Nov 10, 2009	11.91	11.97	11.87	11.94	411,220	-0.08(-0.70%)
Nov 09, 2009	11.89	12.04	11.87	12.02	822,737	+0.19(+1.59%)
Nov 06, 2009	11.84	11.92	11.74	11.83	1,220,585	-0.03(-0.24%)
Nov 05, 2009	11.70	11.90	11.70	11.86	1,571,926	+0.08(+0.71%)
Nov 04, 2009	11.90	11.93	11.76	11.78	989,538	+0.22(+1.87%)
Nov 03, 2009	11.39	11.60	11.39	11.56	461,265	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.