Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.19	14.28	14.15	14.21	1,661,772	+0.01(+0.07%)
Nov 29, 2010	14.31	14.37	14.14	14.20	663,658	-0.08(-0.54%)
Nov 26, 2010	14.29	14.37	14.22	14.28	629,210	-0.26(-1.78%)
Nov 24, 2010	14.56	14.54	14.54	14.54	1,148,446	+0.07(+0.48%)
Nov 23, 2010	14.65	14.69	14.22	14.47	1,203,519	-0.46(-3.09%)
Nov 22, 2010	15.01	15.02	14.85	14.93	1,064,201	-0.10(-0.65%)
Nov 19, 2010	15.24	15.24	14.97	15.02	1,077,949	-0.31(-2.05%)
Nov 18, 2010	15.16	15.44	15.14	15.34	1,216,511	+0.39(+2.62%)
Nov 17, 2010	14.91	15.07	14.91	14.95	1,416,617	-0.01(-0.09%)
Nov 16, 2010	15.24	15.31	14.93	14.96	1,440,349	-0.34(-2.24%)
Nov 15, 2010	15.34	15.44	15.25	15.30	1,188,826	+0.08(+0.55%)
Nov 12, 2010	15.23	15.41	15.02	15.22	2,442,107	-0.15(-1.00%)
Nov 11, 2010	15.21	15.39	15.14	15.37	2,089,667	-0.03(-0.23%)
Nov 10, 2010	15.18	15.41	15.14	15.41	1,239,104	+0.31(+2.08%)
Nov 09, 2010	15.17	15.21	15.07	15.09	1,776,140	+0.20(+1.31%)
Nov 08, 2010	14.80	14.91	14.79	14.90	797,200	+0.21(+1.43%)
Nov 05, 2010	14.84	14.96	14.67	14.69	1,197,514	-0.06(-0.43%)
Nov 04, 2010	14.77	14.82	14.72	14.75	1,474,554	-0.15(-0.98%)
Nov 03, 2010	14.77	14.96	14.66	14.90	1,753,564	+0.05(+0.33%)
Nov 02, 2010	14.58	14.88	14.56	14.85	1,534,326	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.