Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	86.13	86.68	86.02	86.59	189,500	+0.53(+0.62%)
Nov 29, 2018	86.00	86.46	85.88	86.06	158,834	-0.25(-0.29%)
Nov 28, 2018	85.33	86.37	85.19	86.31	255,589	+1.28(+1.51%)
Nov 27, 2018	84.86	85.06	84.60	85.03	1,120,114	-0.10(-0.12%)
Nov 26, 2018	85.03	85.16	84.72	85.13	314,980	+0.75(+0.89%)
Nov 23, 2018	84.28	84.69	84.25	84.38	52,100	-0.01(-0.01%)
Nov 21, 2018		84.39	84.39	84.39	0	+0.23(+0.27%)
Nov 20, 2018	84.55	84.69	83.99	84.16	700,780	-1.05(-1.23%)
Nov 19, 2018	85.85	85.91	84.94	85.21	229,752	-0.64(-0.75%)
Nov 16, 2018	85.27	86.08	85.27	85.85	402,200	+0.41(+0.48%)
Nov 15, 2018	84.75	85.57	84.36	85.44	302,335	+0.54(+0.64%)
Nov 14, 2018	85.45	85.60	84.62	84.90	222,574	-0.20(-0.24%)
Nov 13, 2018	85.26	85.52	84.87	85.10	210,557	+0.09(+0.11%)
Nov 12, 2018	85.70	85.78	84.89	85.01	79,330	-0.79(-0.92%)
Nov 09, 2018	85.78	86.02	85.52	85.80	271,600	-0.12(-0.14%)
Nov 08, 2018	86.00	86.18	85.69	85.92	130,815	-0.27(-0.31%)
Nov 07, 2018	85.66	86.22	85.40	86.19	410,543	+1.19(+1.40%)
Nov 06, 2018	84.56	85.07	84.56	85.00	80,025	+0.45(+0.53%)
Nov 05, 2018	84.22	84.67	84.22	84.55	316,782	+0.44(+0.53%)
Nov 02, 2018	84.61	84.84	83.59	84.11	84,500	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.