Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1.490
1.500
1.420
1.450
122,092
-0.08(-5.23%)
Nov 29, 2010
1.530
1.550
1.480
1.530
90,579
+0.01(+0.66%)
Nov 26, 2010
1.470
1.530
1.470
1.520
17,258
+0.04(+2.70%)
Nov 24, 2010
1.540
1.480
1.480
1.480
116,668
-0.04(-2.63%)
Nov 23, 2010
1.500
1.550
1.460
1.520
161,270
-0.04(-2.56%)
Nov 22, 2010
1.520
1.630
1.410
1.560
2,831,079
+0.01(+0.65%)
Nov 19, 2010
1.680
1.680
1.520
1.550
171,500
-0.14(-8.28%)
Nov 18, 2010
1.650
1.720
1.640
1.690
137,408
+0.02(+1.20%)
Nov 17, 2010
1.760
1.760
1.670
1.670
230,004
-0.08(-4.57%)
Nov 16, 2010
1.750
1.810
1.620
1.750
443,721
-0.08(-4.37%)
Nov 15, 2010
1.810
1.850
1.730
1.830
92,652
+0.11(+6.40%)
Nov 12, 2010
1.750
1.770
1.660
1.720
118,782
-0.06(-3.37%)
Nov 11, 2010
1.790
1.860
1.690
1.780
155,896
-0.02(-1.11%)
Nov 10, 2010
1.600
1.840
1.600
1.800
359,686
+0.20(+12.50%)
Nov 09, 2010
1.570
1.600
1.500
1.600
100,090
+0.05(+3.23%)
Nov 08, 2010
1.530
1.550
1.430
1.550
80,566
+0.03(+1.97%)
Nov 05, 2010
1.520
1.530
1.480
1.520
65,601
-0.01(-0.65%)
Nov 04, 2010
1.490
1.530
1.380
1.530
132,277
+0.05(+3.38%)
Nov 03, 2010
1.530
1.530
1.450
1.480
117,394
-0.05(-3.27%)
Nov 02, 2010
1.550
1.560
1.470
1.530
138,408
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.