Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.53	27.54	27.53	27.54	300,404	+0.01(+0.03%)
Nov 27, 2020	27.54	27.55	27.53	27.53	151,044	-0.01(-0.03%)
Nov 25, 2020	27.54	27.54	27.52	27.54	344,101	+0.01(+0.03%)
Nov 24, 2020	27.54	27.54	27.53	27.53	1,340,094	+0.01(+0.03%)
Nov 23, 2020	27.52	27.54	27.52	27.52	306,595	-0.01(-0.03%)
Nov 20, 2020	27.51	27.53	27.51	27.53	514,818	+0.02(+0.07%)
Nov 19, 2020	27.51	27.52	27.51	27.51	364,103	+0.00(+0.00%)
Nov 18, 2020	27.50	27.52	27.50	27.51	778,021	-0.01(-0.03%)
Nov 17, 2020	27.51	27.52	27.50	27.52	806,601	+0.00(+0.00%)
Nov 16, 2020	27.51	27.53	27.51	27.52	656,306	+0.00(+0.00%)
Nov 13, 2020	27.50	27.52	27.50	27.52	579,171	+0.02(+0.07%)
Nov 12, 2020	27.52	27.53	27.50	27.50	2,135,590	-0.04(-0.13%)
Nov 11, 2020	27.52	27.54	27.52	27.54	264,391	+0.01(+0.03%)
Nov 10, 2020	27.52	27.54	27.52	27.53	710,468	+0.01(+0.03%)
Nov 09, 2020	27.51	27.54	27.51	27.52	424,635	+0.01(+0.03%)
Nov 06, 2020	27.52	27.52	27.51	27.51	227,400	-0.01(-0.03%)
Nov 05, 2020	27.50	27.52	27.50	27.52	1,608,865	+0.03(+0.10%)
Nov 04, 2020	27.50	27.51	27.50	27.50	1,004,641	-0.01(-0.03%)
Nov 03, 2020	27.50	27.51	27.50	27.50	654,873	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.