Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	56.80	57.11	56.78	57.06	47,529	+0.37(+0.65%)
Nov 27, 2002	57.53	57.58	56.66	56.69	488,187	-1.31(-2.25%)
Nov 26, 2002	57.49	58.04	57.46	58.00	566,452	+0.72(+1.26%)
Nov 25, 2002	57.36	57.61	57.22	57.28	432,111	-0.11(-0.19%)
Nov 22, 2002	57.58	57.62	57.28	57.38	277,079	-0.05(-0.09%)
Nov 21, 2002	57.69	57.69	57.27	57.44	484,588	-0.56(-0.97%)
Nov 20, 2002	58.83	58.84	57.90	58.00	460,898	-0.57(-0.98%)
Nov 19, 2002	58.66	58.85	58.37	58.57	77,666	+0.21(+0.37%)
Nov 18, 2002	58.04	58.45	58.00	58.36	48,278	+0.26(+0.45%)
Nov 15, 2002	57.72	58.18	57.53	58.10	165,977	+0.23(+0.40%)
Nov 14, 2002	58.46	58.46	57.87	57.87	176,922	-1.23(-2.08%)
Nov 13, 2002	58.99	59.15	58.67	59.09	156,981	+0.13(+0.21%)
Nov 12, 2002	59.46	59.46	58.94	58.97	741,126	-0.34(-0.57%)
Nov 11, 2002	59.06	59.31	58.96	59.31	104,954	+0.32(+0.54%)
Nov 08, 2002	58.96	59.13	58.66	58.99	441,857	+0.47(+0.81%)
Nov 07, 2002	58.06	58.51	57.93	58.51	221,753	+1.41(+2.48%)
Nov 06, 2002	56.72	57.45	56.63	57.10	177,672	+0.23(+0.40%)
Nov 05, 2002	57.09	57.09	56.75	56.87	110,651	-0.22(-0.39%)
Nov 04, 2002	57.01	57.19	56.86	57.09	513,526	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.