Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	56.92	56.96	56.78	56.78	466,746	-0.51(-0.90%)
Nov 26, 2003	57.42	57.63	56.91	57.29	919,548	-0.24(-0.42%)
Nov 25, 2003	57.33	57.71	57.33	57.53	447,854	+0.31(+0.55%)
Nov 24, 2003	57.44	57.57	57.19	57.22	860,324	-0.47(-0.82%)
Nov 21, 2003	57.66	57.87	57.69	57.69	774,862	+0.03(+0.06%)
Nov 20, 2003	57.53	57.67	57.29	57.66	559,705	+0.55(+0.97%)
Nov 19, 2003	57.69	57.77	57.07	57.10	830,487	-0.64(-1.11%)
Nov 18, 2003	57.29	57.77	57.21	57.75	947,886	+0.35(+0.62%)
Nov 17, 2003	57.45	57.68	57.39	57.39	1,042,045	+0.09(+0.15%)
Nov 14, 2003	56.89	57.20	56.82	57.30	726,882	+0.38(+0.67%)
Nov 13, 2003	56.42	56.88	56.38	56.92	1,379,998	+0.87(+1.55%)
Nov 12, 2003	55.89	56.12	55.89	56.06	481,889	+0.42(+0.76%)
Nov 11, 2003	55.66	55.68	55.66	55.64	146,636	-0.01(-0.01%)
Nov 10, 2003	55.82	55.89	55.50	55.64	830,487	-0.05(-0.08%)
Nov 07, 2003	55.54	55.74	55.39	55.69	1,088,075	-0.03(-0.06%)
Nov 06, 2003	55.87	55.97	55.69	55.72	1,291,836	-0.53(-0.94%)
Nov 05, 2003	56.43	56.59	56.43	56.25	412,470	-0.39(-0.68%)
Nov 04, 2003	56.43	56.59	56.43	56.64	369,438	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.