Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	57.99	58.13	57.78	57.99	2,630,602	-0.25(-0.42%)
Nov 29, 2004	58.34	58.43	58.14	58.23	2,318,588	-0.63(-1.07%)
Nov 26, 2004	58.89	58.92	58.85	58.86	1,045,194	-0.39(-0.65%)
Nov 24, 2004	59.30	59.30	59.18	59.25	464,347	+0.00(+0.00%)
Nov 23, 2004	59.03	59.49	59.01	59.25	1,120,911	+0.07(+0.12%)
Nov 22, 2004	58.93	59.27	58.89	59.17	766,915	+0.31(+0.52%)
Nov 19, 2004	59.29	59.38	58.75	58.87	1,865,936	-0.47(-0.80%)
Nov 18, 2004	59.06	59.40	58.97	59.34	1,336,667	+0.18(+0.30%)
Nov 17, 2004	58.62	59.20	58.62	59.16	1,873,283	+0.50(+0.85%)
Nov 16, 2004	58.57	58.66	58.49	58.66	781,009	+0.00(+0.00%)
Nov 15, 2004	58.66	58.69	58.52	58.66	1,144,300	+0.05(+0.09%)
Nov 12, 2004	58.25	58.77	58.25	58.61	1,688,113	+0.63(+1.08%)
Nov 11, 2004	58.33	58.33	57.98	57.98	464,347	-0.13(-0.22%)
Nov 10, 2004	58.23	58.34	57.97	58.11	1,954,247	-0.22(-0.38%)
Nov 09, 2004	58.29	58.51	58.29	58.33	559,256	-0.03(-0.06%)
Nov 08, 2004	58.36	58.43	58.29	58.36	680,853	-0.21(-0.35%)
Nov 05, 2004	58.52	58.65	58.37	58.57	2,755,798	-0.65(-1.09%)
Nov 04, 2004	59.27	59.43	59.19	59.21	3,426,155	+0.06(+0.10%)
Nov 03, 2004	58.71	59.19	58.69	59.15	1,599,202	+0.03(+0.05%)
Nov 02, 2004	59.01	59.18	58.90	59.13	1,063,486	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.